Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0057	0.0060	0.0052	0.0059	5,664,900	+0.00(+15.69%)
Jun 27, 2019	0.0060	0.0062	0.0048	0.0051	10,588,869	-0.00(-16.39%)
Jun 26, 2019	0.0055	0.0062	0.0048	0.0061	25,012,284	+0.00(+10.91%)
Jun 25, 2019	0.0050	0.0056	0.0048	0.0055	13,143,128	+0.00(+12.24%)
Jun 24, 2019	0.0044	0.0050	0.0044	0.0049	11,630,564	+0.00(+16.67%)
Jun 21, 2019	0.0045	0.0048	0.0042	0.0042	6,804,300	-0.00(-6.67%)
Jun 20, 2019	0.0040	0.0045	0.0036	0.0045	32,943,566	+0.00(+21.62%)
Jun 19, 2019	0.0038	0.0039	0.0033	0.0037	11,731,009	+0.00(+0.00%)
Jun 18, 2019	0.0030	0.0038	0.0030	0.0037	13,478,967	+0.00(+15.62%)
Jun 17, 2019	0.0029	0.0032	0.0029	0.0032	3,653,105	+0.00(+0.00%)
Jun 14, 2019	0.0032	0.0032	0.0029	0.0032	1,810,100	+0.00(+0.00%)
Jun 13, 2019	0.0035	0.0035	0.0030	0.0032	4,416,352	-0.00(-5.88%)
Jun 12, 2019	0.0033	0.0035	0.0029	0.0034	5,683,069	+0.00(+6.25%)
Jun 11, 2019	0.0035	0.0035	0.0028	0.0032	8,379,193	+0.00(+10.34%)
Jun 10, 2019	0.0034	0.0034	0.0026	0.0029	5,768,547	-0.00(-12.12%)
Jun 07, 2019	0.0032	0.0034	0.0029	0.0033	5,962,200	-0.00(-2.94%)
Jun 06, 2019	0.0032	0.0035	0.0028	0.0034	7,689,173	+0.00(+6.25%)
Jun 05, 2019	0.0039	0.0040	0.0031	0.0032	22,956,480	-0.00(-17.95%)
Jun 04, 2019	0.0028	0.0040	0.0028	0.0039	28,609,504	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices