Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0007	0.0007	0.0006	0.0007	382,000	-0.00(-12.50%)
Jun 29, 2017	0.0006	0.0008	0.0006	0.0008	2,650,205	+0.00(+60.00%)
Jun 28, 2017	0.0005	0.0006	0.0005	0.0005	12,679,740	+0.00(+0.00%)
Jun 26, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2017	0.0008	0.0008	0.0005	0.0005	9,788,692	-0.00(-28.57%)
Jun 21, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 20, 2017	0.0007	0.0007	0.0006	0.0006	4,099,521	-0.00(-14.29%)
Jun 19, 2017	0.0007	0.0007	0.0007	0.0007	950,001	-0.00(-22.22%)
Jun 16, 2017	0.0009	0.0009	0.0009	0.0009	59,991	+0.00(+1.12%)
Jun 14, 2017		0.0009	0.0009	0.0009	0	+0.00(+27.14%)
Jun 13, 2017	0.0008	0.0008	0.0007	0.0007	178,524	-0.00(-12.50%)
Jun 12, 2017	0.0007	0.0008	0.0007	0.0008	401,503	+0.00(+33.33%)
Jun 09, 2017	0.0007	0.0013	0.0006	0.0006	10,959,464	-0.00(-33.33%)
Jun 08, 2017	0.0008	0.0009	0.0008	0.0009	3,310,230	+0.00(+50.00%)
Jun 07, 2017	0.0006	0.0006	0.0006	0.0006	700,000	+0.00(+0.00%)
Jun 06, 2017	0.0006	0.0006	0.0006	0.0006	100,017	+0.00(+0.00%)
Jun 05, 2017	0.0007	0.0007	0.0006	0.0006	2,808,000	-0.00(-14.29%)
Jun 02, 2017	0.0008	0.0008	0.0007	0.0007	4,594,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices