Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0150	0	+0.00(+0.00%)
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	27,000	-0.01(-33.33%)
Jun 24, 2024	0.0150	0.0225	0.0150	0.0225	1,252	+0.00(+12.50%)
Jun 20, 2024				0.0200	0	+0.01(+33.33%)
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Jun 14, 2024				0.0150	10	+0.00(+0.00%)
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Jun 10, 2024				0.0150	0	+0.00(+0.00%)
Jun 07, 2024	0.0151	0.0151	0.0150	0.0150	1,600	+0.00(+2.74%)
Jun 06, 2024	0.0146	0.0146	0.0146	0.0146	2,100	-0.01(-27.00%)
Jun 05, 2024	0.0120	0.0290	0.0120	0.0200	111,358	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices