Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2050	0.2100	0.1927	0.1932	94,200	-0.01(-5.94%)
Jun 27, 2019	0.2065	0.2120	0.1950	0.2054	56,506	+0.00(+1.18%)
Jun 26, 2019	0.2115	0.2115	0.1881	0.2030	96,785	+0.02(+10.33%)
Jun 25, 2019	0.2010	0.2060	0.1770	0.1840	320,916	-0.02(-9.14%)
Jun 24, 2019	0.2180	0.2189	0.2000	0.2025	162,741	-0.01(-3.57%)
Jun 21, 2019	0.2180	0.2200	0.2100	0.2100	150,500	-0.01(-3.67%)
Jun 20, 2019	0.2281	0.2300	0.2100	0.2180	141,795	+0.00(+1.58%)
Jun 19, 2019	0.2100	0.2229	0.2051	0.2146	212,770	+0.00(+1.71%)
Jun 18, 2019	0.2250	0.2257	0.2110	0.2110	164,906	-0.01(-6.22%)
Jun 17, 2019	0.2200	0.2362	0.2200	0.2250	132,489	+0.00(+0.67%)
Jun 14, 2019	0.2350	0.2350	0.2200	0.2235	94,400	-0.01(-2.83%)
Jun 13, 2019	0.2460	0.2460	0.2288	0.2300	201,424	-0.00(-0.99%)
Jun 12, 2019	0.2440	0.2540	0.2323	0.2323	191,360	-0.01(-5.95%)
Jun 11, 2019	0.2364	0.2540	0.2264	0.2470	123,854	+0.01(+5.24%)
Jun 10, 2019	0.2500	0.2628	0.2241	0.2347	186,393	-0.02(-6.42%)
Jun 07, 2019	0.2472	0.2596	0.2470	0.2508	129,400	+0.00(+1.58%)
Jun 06, 2019	0.2544	0.2750	0.2469	0.2469	112,373	-0.02(-8.56%)
Jun 05, 2019	0.2650	0.2700	0.2500	0.2700	232,284	-0.00(-0.48%)
Jun 04, 2019	0.2722	0.2800	0.2535	0.2713	98,083	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices