Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4370	0.4754	0.4137	0.4450	117,435	+0.03(+7.77%)
Jun 29, 2017	0.3835	0.4300	0.3670	0.4129	180,920	-0.02(-4.42%)
Jun 28, 2017	0.4828	0.5155	0.4320	0.4320	198,209	-0.08(-14.79%)
Jun 27, 2017	0.5702	0.5809	0.4491	0.5070	159,985	-0.03(-6.30%)
Jun 26, 2017	0.5012	0.6018	0.4895	0.5411	426,448	+0.06(+13.20%)
Jun 23, 2017	0.3965	0.4951	0.3857	0.4780	290,734	+0.11(+31.17%)
Jun 22, 2017	0.3485	0.3789	0.3100	0.3644	192,844	+0.03(+8.78%)
Jun 21, 2017	0.3422	0.3697	0.2918	0.3350	158,693	+0.00(+0.39%)
Jun 20, 2017	0.2840	0.3800	0.2840	0.3337	261,254	+0.10(+40.21%)
Jun 19, 2017	0.2380	0.2450	0.2380	0.2380	1,810	+0.02(+11.32%)
Jun 16, 2017	0.2021	0.2138	0.1984	0.2138	6,350	+0.01(+5.06%)
Jun 15, 2017	0.2091	0.2196	0.2035	0.2035	6,340	-0.00(-1.50%)
Jun 13, 2017		0.2066	0.2066	0.2066	0	-0.01(-5.01%)
Jun 09, 2017		0.2175	0.2175	0.2175	0	+0.02(+9.85%)
Jun 08, 2017	0.1980	0.1980	0.1980	0.1980	16,000	-0.02(-8.63%)
Jun 07, 2017	0.2180	0.2200	0.2167	0.2167	16,856	-0.01(-3.69%)
Jun 06, 2017	0.2403	0.2403	0.2180	0.2250	7,016	+0.02(+7.14%)
Jun 02, 2017		0.2100	0.2100	0.2100	0	+0.02(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices