Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 7,870,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 11,255,045 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 14,169,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 13,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 22,386,476 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 34,912,940 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 24,703,500 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 51,837,324 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 44,939,760 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 223,642,400 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 30,430,720 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 16,395,000 -0.00(-50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 34,320,824 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 9,196,996 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 17,225,694 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 6,459,850 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 23,523,402 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 12,096,048 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 41,244,904 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 58,117,300 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.