Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0160	0.0200	0.0141	0.0175	960,126	+0.00(+16.67%)
Jun 28, 2018	0.0144	0.0150	0.0113	0.0150	1,514,941	+0.00(+4.17%)
Jun 27, 2018	0.0185	0.0189	0.0120	0.0144	1,071,352	-0.00(-20.13%)
Jun 26, 2018	0.0194	0.0217	0.0120	0.0180	1,676,758	+0.01(+38.69%)
Jun 25, 2018	0.0275	0.0275	0.0130	0.0130	1,562,938	-0.02(-60.00%)
Jun 22, 2018	0.0282	0.0420	0.0210	0.0325	717,694	+0.01(+38.30%)
Jun 21, 2018	0.0150	0.0300	0.0120	0.0235	2,010,267	+0.01(+46.88%)
Jun 20, 2018	0.0200	0.0200	0.0140	0.0160	234,297	-0.00(-20.00%)
Jun 19, 2018	0.0250	0.0280	0.0166	0.0200	1,029,157	-0.01(-28.57%)
Jun 18, 2018	0.0279	0.0280	0.0211	0.0280	69,650	-0.00(-0.71%)
Jun 15, 2018		0.0286	0.0286	0.0282	0	-0.00(-1.57%)
Jun 14, 2018	0.0240	0.0286	0.0240	0.0286	18,222	-0.00(-1.21%)
Jun 13, 2018	0.0310	0.0310	0.0231	0.0290	120,634	+0.00(+7.41%)
Jun 12, 2018	0.0270	0.0270	0.0270	0.0270	122,500	+0.00(+0.00%)
Jun 11, 2018	0.0310	0.0310	0.0260	0.0270	163,209	-0.00(-12.90%)
Jun 08, 2018	0.0306	0.0310	0.0250	0.0310	201,345	+0.00(+0.32%)
Jun 07, 2018	0.0309	0.0309	0.0309	0.0309	20,000	+0.00(+1.31%)
Jun 06, 2018	0.0310	0.0310	0.0290	0.0305	448,300	+0.00(+3.39%)
Jun 05, 2018	0.0425	0.0425	0.0201	0.0295	302,177	-0.02(-34.44%)
Jun 04, 2018	0.0305	0.0500	0.0305	0.0450	157,103	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices