Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.750	7.750	7.750	7.750	200	-0.25(-3.12%)
Jun 26, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 24, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 23, 2020	8.000	8.000	8.000	8.000	700	+0.30(+3.90%)
Jun 22, 2020	7.700	7.700	7.700	7.700	500	-0.12(-1.53%)
Jun 18, 2020		7.820	7.820	7.820	0	-0.77(-8.96%)
Jun 12, 2020		8.590	8.590	8.590	0	+0.59(+7.37%)
Jun 11, 2020	8.000	8.100	8.000	8.000	550	+0.05(+0.63%)
Jun 10, 2020		7.950	7.950	7.950	62	+0.00(+0.00%)
Jun 09, 2020	7.950	7.950	7.950	7.950	250	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices