Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0020 0.0025 0.0019 0.0021 781,966,336 +0.00(+5.00%)
Jun 29, 2021 0.0018 0.0021 0.0016 0.0020 730,565,824 +0.00(+11.11%)
Jun 28, 2021 0.0014 0.0019 0.0013 0.0018 1,100,706,048 +0.00(+28.57%)
Jun 25, 2021 0.0013 0.0014 0.0011 0.0014 320,524,320 +0.00(+7.69%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 456,459,904 +0.00(+0.00%)
Jun 23, 2021 0.0016 0.0016 0.0012 0.0013 712,536,768 -0.00(-18.75%)
Jun 22, 2021 0.0017 0.0018 0.0014 0.0016 968,934,016 +0.00(+0.00%)
Jun 21, 2021 0.0016 0.0018 0.0014 0.0016 1,018,546,432 +0.00(+14.29%)
Jun 18, 2021 0.0011 0.0016 0.0010 0.0014 1,064,572,480 +0.00(+40.00%)
Jun 17, 2021 0.0012 0.0012 0.0009 0.0010 563,501,504 -0.00(-16.67%)
Jun 16, 2021 0.0013 0.0013 0.0011 0.0012 310,067,712 -0.00(-7.69%)
Jun 15, 2021 0.0016 0.0017 0.0011 0.0013 935,521,472 -0.00(-13.33%)
Jun 14, 2021 0.0018 0.0018 0.0014 0.0015 1,088,481,280 +0.00(+0.00%)
Jun 11, 2021 0.0011 0.0017 0.0010 0.0015 1,980,774,016 +0.00(+36.36%)
Jun 10, 2021 0.0009 0.0011 0.0008 0.0011 601,724,992 +0.00(+22.22%)
Jun 09, 2021 0.0010 0.0011 0.0008 0.0009 382,080,672 -0.00(-10.00%)
Jun 08, 2021 0.0008 0.0010 0.0007 0.0010 962,280,960 +0.00(+25.00%)
Jun 07, 2021 0.0008 0.0008 0.0006 0.0008 245,119,920 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0008 0.0007 0.0008 122,839,528 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0008 0.0006 0.0008 452,147,104 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0007 0.0008 1,050,553,152 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.