Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0124	0.0133	0.0123	0.0125	192,498	+0.00(+0.81%)
Jun 28, 2022				0.0124	0	+0.00(+0.81%)
Jun 27, 2022	0.0118	0.0123	0.0118	0.0123	36,235	-0.00(-3.15%)
Jun 24, 2022	0.0124	0.0127	0.0120	0.0127	25,000	+0.00(+2.42%)
Jun 23, 2022	0.0121	0.0124	0.0117	0.0124	37,150	+0.00(+5.08%)
Jun 22, 2022	0.0112	0.0138	0.0112	0.0118	108,740	-0.00(-15.11%)
Jun 21, 2022	0.0120	0.0139	0.0111	0.0139	71,178	+0.00(+15.83%)
Jun 17, 2022	0.0120	0.0130	0.0120	0.0120	7,000	-0.00(-23.08%)
Jun 16, 2022	0.0123	0.0156	0.0123	0.0156	128,980	+0.00(+18.18%)
Jun 15, 2022	0.0132	0.0132	0.0132	0.0132	3,200	+0.00(+17.86%)
Jun 14, 2022	0.0114	0.0114	0.0112	0.0112	88,810	+0.00(+0.00%)
Jun 13, 2022	0.0112	0.0120	0.0112	0.0112	77,120	-0.00(-26.80%)
Jun 10, 2022	0.0115	0.0153	0.0115	0.0153	58,933	+0.00(+9.29%)
Jun 09, 2022	0.0140	0.0140	0.0140	0.0140	17,000	-0.00(-10.26%)
Jun 08, 2022	0.0140	0.0156	0.0140	0.0156	18,455	+0.00(+0.65%)
Jun 07, 2022	0.0157	0.0157	0.0141	0.0155	24,433	+0.00(+10.71%)
Jun 06, 2022	0.0130	0.0140	0.0130	0.0140	1,300	+0.00(+6.06%)
Jun 03, 2022	0.0111	0.0159	0.0111	0.0132	23,100	+0.00(+2.33%)
Jun 02, 2022	0.0111	0.0129	0.0111	0.0129	67,643	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices