Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0535	0.0600	0.0535	0.0545	52,300	-0.01(-9.17%)
Jun 29, 2021	0.0565	0.0600	0.0565	0.0600	9,510	+0.00(+0.00%)
Jun 28, 2021	0.0637	0.0637	0.0530	0.0600	34,215	+0.00(+0.00%)
Jun 25, 2021	0.0526	0.0674	0.0526	0.0600	125,307	-0.01(-14.16%)
Jun 24, 2021	0.0675	0.0727	0.0530	0.0699	101,342	+0.01(+10.95%)
Jun 23, 2021	0.0520	0.0795	0.0520	0.0630	78,837	+0.00(+5.00%)
Jun 22, 2021	0.0576	0.0600	0.0499	0.0600	93,560	+0.00(+0.00%)
Jun 21, 2021	0.0600	0.0600	0.0568	0.0600	40,779	+0.00(+0.00%)
Jun 18, 2021	0.0606	0.0606	0.0521	0.0600	91,638	-0.00(-0.99%)
Jun 17, 2021	0.0606	0.0606	0.0552	0.0606	193,314	+0.01(+9.58%)
Jun 16, 2021	0.0551	0.0600	0.0551	0.0553	30,675	-0.00(-1.07%)
Jun 15, 2021	0.0606	0.0606	0.0534	0.0559	180,686	-0.00(-5.25%)
Jun 14, 2021	0.0580	0.0600	0.0575	0.0590	87,994	+0.00(+1.72%)
Jun 11, 2021	0.0511	0.0890	0.0511	0.0580	183,480	-0.00(-3.17%)
Jun 10, 2021	0.0567	0.0600	0.0500	0.0599	127,581	+0.01(+18.38%)
Jun 09, 2021	0.0588	0.0600	0.0505	0.0506	33,932	-0.00(-2.69%)
Jun 08, 2021	0.0542	0.0555	0.0499	0.0520	76,070	+0.00(+2.97%)
Jun 07, 2021	0.0633	0.0650	0.0505	0.0505	87,870	-0.01(-18.28%)
Jun 04, 2021	0.0668	0.0792	0.0600	0.0618	166,375	-0.00(-6.36%)
Jun 03, 2021	0.0600	0.0675	0.0542	0.0660	438,471	+0.01(+10.00%)
Jun 02, 2021	0.0500	0.0650	0.0480	0.0600	695,507	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices