Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1900	0.1948	0.1830	0.1900	45,000	+0.01(+4.14%)
Jun 29, 2017	0.1900	0.1900	0.1740	0.1825	32,820	-0.00(-2.41%)
Jun 28, 2017	0.1870	0.1950	0.1810	0.1870	14,269	-0.00(-1.61%)
Jun 27, 2017	0.1900	0.1982	0.1900	0.1900	18,323	+0.00(+0.00%)
Jun 26, 2017	0.1887	0.1983	0.1790	0.1900	30,236	+0.00(+0.06%)
Jun 23, 2017	0.1983	0.1983	0.1791	0.1899	37,160	+0.00(+2.64%)
Jun 22, 2017	0.1983	0.1983	0.1784	0.1850	59,617	-0.01(-5.60%)
Jun 21, 2017	0.1983	0.1983	0.1750	0.1960	21,242	-0.00(-1.17%)
Jun 20, 2017	0.1710	0.1983	0.1710	0.1983	57,245	+0.01(+4.37%)
Jun 19, 2017	0.1790	0.1940	0.1710	0.1900	74,711	+0.02(+11.05%)
Jun 16, 2017	0.1850	0.1850	0.1701	0.1711	56,553	-0.01(-4.94%)
Jun 15, 2017	0.1825	0.1850	0.1800	0.1800	64,053	-0.01(-3.21%)
Jun 14, 2017	0.1870	0.1870	0.1800	0.1860	24,018	+0.01(+3.31%)
Jun 13, 2017	0.1850	0.1967	0.1725	0.1800	349,187	-0.01(-5.76%)
Jun 12, 2017	0.1980	0.1980	0.1800	0.1910	134,731	-0.01(-4.45%)
Jun 09, 2017	0.2275	0.2275	0.1850	0.1999	30,915	-0.00(-0.84%)
Jun 08, 2017	0.2100	0.2100	0.1850	0.2016	48,112	+0.00(+1.61%)
Jun 07, 2017	0.1950	0.1984	0.1900	0.1984	23,955	+0.00(+1.74%)
Jun 06, 2017	0.2085	0.2100	0.1900	0.1950	59,197	-0.01(-5.71%)
Jun 05, 2017	0.2090	0.2110	0.1900	0.2068	42,886	-0.00(-1.52%)
Jun 02, 2017	0.1974	0.2100	0.1900	0.2100	95,561	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices