Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0210 -0.0090 (-30.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2000	0.3200	0.2000	0.2950	65,141	+0.01(+4.61%)
Jun 29, 2015	0.2800	0.3200	0.2500	0.2820	20,533	-0.03(-8.91%)
Jun 26, 2015	0.3002	0.3096	0.3002	0.3096	2,850	+0.01(+3.13%)
Jun 25, 2015	0.3200	0.3249	0.3002	0.3002	10,295	-0.02(-6.19%)
Jun 24, 2015	0.3399	0.3399	0.2932	0.3200	37,032	+0.05(+17.99%)
Jun 23, 2015	0.2507	0.3450	0.2500	0.2712	38,285	-0.08(-22.51%)
Jun 22, 2015	0.3399	0.3500	0.2901	0.3500	22,270	+0.02(+6.06%)
Jun 19, 2015	0.3348	0.3380	0.2701	0.3300	23,880	+0.03(+10.00%)
Jun 18, 2015	0.3300	0.3500	0.3000	0.3000	31,420	-0.07(-18.48%)
Jun 17, 2015	0.3300	0.3700	0.3200	0.3680	19,620	+0.04(+11.52%)
Jun 16, 2015	0.3680	0.3680	0.3030	0.3300	16,965	-0.03(-8.33%)
Jun 15, 2015	0.3800	0.3800	0.3005	0.3600	29,169	+0.06(+19.80%)
Jun 12, 2015	0.3400	0.3800	0.3000	0.3005	14,414	-0.05(-14.14%)
Jun 11, 2015	0.3300	0.3900	0.2790	0.3500	94,217	+0.01(+3.70%)
Jun 10, 2015	0.4300	0.4900	0.3000	0.3375	150,243	-0.09(-21.51%)
Jun 09, 2015	0.4300	0.5000	0.4300	0.4300	4,250	-0.03(-6.52%)
Jun 08, 2015	0.5100	0.5100	0.4600	0.4600	27,453	+0.01(+2.22%)
Jun 05, 2015	0.5200	0.5200	0.4500	0.4500	27,418	-0.04(-8.16%)
Jun 04, 2015	0.5000	0.5400	0.4900	0.4900	17,138	+0.01(+2.08%)
Jun 03, 2015	0.4600	0.4900	0.4000	0.4800	155,140	+0.01(+2.13%)
Jun 02, 2015	0.4000	0.5000	0.4000	0.4700	68,216	+0.07(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices