Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2200 0.2200 0.2000 0.2050 135,354 -0.01(-5.05%)
Jun 29, 2020 0.2292 0.2292 0.2000 0.2159 37,780 +0.00(+0.94%)
Jun 26, 2020 0.2362 0.2395 0.2093 0.2139 205,300 -0.02(-6.96%)
Jun 25, 2020 0.2360 0.2399 0.2100 0.2299 184,884 +0.00(+0.70%)
Jun 24, 2020 0.2077 0.2414 0.2000 0.2283 207,557 +0.03(+14.15%)
Jun 23, 2020 0.2001 0.2204 0.2000 0.2000 108,014 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2000 177,700 -0.01(-4.72%)
Jun 19, 2020 0.2050 0.2100 0.1983 0.2099 371,800 +0.01(+4.90%)
Jun 18, 2020 0.2194 0.2337 0.2000 0.2001 435,132 -0.01(-2.68%)
Jun 17, 2020 0.1983 0.2099 0.1975 0.2056 544,664 -0.00(-1.44%)
Jun 16, 2020 0.2200 0.2309 0.2050 0.2086 350,094 -0.01(-6.67%)
Jun 15, 2020 0.2643 0.2700 0.2051 0.2235 1,769,365 -0.04(-15.44%)
Jun 12, 2020 0.2960 0.2960 0.2643 0.2643 190,700 -0.03(-8.86%)
Jun 11, 2020 0.3002 0.3297 0.2800 0.2900 403,953 -0.04(-12.09%)
Jun 10, 2020 0.3359 0.3500 0.3098 0.3299 626,078 -0.00(-0.03%)
Jun 09, 2020 0.2900 0.3450 0.2900 0.3300 715,616 +0.05(+18.28%)
Jun 08, 2020 0.2450 0.3000 0.2450 0.2790 1,684,027 +0.05(+24.11%)
Jun 05, 2020 0.2100 0.2250 0.2100 0.2248 228,500 +0.01(+7.05%)
Jun 04, 2020 0.2084 0.2290 0.2084 0.2100 257,602 -0.02(-6.67%)
Jun 03, 2020 0.2469 0.2500 0.2119 0.2250 186,447 -0.03(-13.36%)
Jun 02, 2020 0.2607 0.2776 0.2369 0.2597 237,580 +0.03(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.