Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.8000	0.8000	0.7490	0.8000	18,600	+0.00(+0.00%)
Jun 29, 2016	0.8000	0.8000	0.5200	0.8000	1,300	-0.09(-10.11%)
Jun 28, 2016	0.8900	0.8900	0.8900	0.8900	2,032	+0.00(+0.00%)
Jun 27, 2016	0.6514	0.9000	0.6500	0.8900	23,759	-0.06(-6.32%)
Jun 24, 2016	0.7500	0.9500	0.7500	0.9500	4,300	+0.00(+0.00%)
Jun 23, 2016	0.7010	0.9500	0.7010	0.9500	12,738	+0.05(+5.56%)
Jun 22, 2016	1.010	1.010	0.7000	0.9000	9,100	-0.14(-13.46%)
Jun 21, 2016	1.000	1.040	0.6610	1.040	48,118	-0.01(-0.95%)
Jun 20, 2016	1.350	1.350	0.9000	1.050	18,302	-0.38(-26.57%)
Jun 17, 2016	1.250	1.430	1.250	1.430	3,046	+0.05(+3.62%)
Jun 16, 2016	1.420	1.480	1.250	1.380	7,764	+0.01(+0.73%)
Jun 15, 2016	1.370	1.420	1.370	1.370	2,076	+0.02(+1.48%)
Jun 14, 2016	1.430	1.550	1.350	1.350	5,210	-0.14(-9.40%)
Jun 10, 2016		1.490	1.490	1.490	0	+0.13(+9.56%)
Jun 09, 2016	1.350	1.450	1.350	1.360	3,900	-0.05(-3.55%)
Jun 08, 2016	1.470	1.600	1.350	1.410	19,610	-0.06(-4.08%)
Jun 07, 2016	1.300	1.500	1.300	1.470	24,878	+0.02(+1.38%)
Jun 06, 2016	1.790	1.800	1.400	1.450	9,113	-0.41(-22.04%)
Jun 03, 2016	1.850	1.860	1.520	1.860	17,026	-0.02(-1.06%)
Jun 02, 2016	2.000	2.010	1.700	1.880	10,719	-0.26(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices