Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1500	0.1600	0.1430	0.1590	250,844	+0.01(+3.58%)
Jun 11, 2024	0.1545	0.1570	0.1425	0.1535	61,578	-0.00(-0.97%)
Jun 10, 2024	0.1530	0.1600	0.1400	0.1550	345,887	-0.01(-4.32%)
Jun 07, 2024	0.1707	0.1775	0.1614	0.1620	130,295	-0.00(-0.31%)
Jun 06, 2024	0.1587	0.1840	0.1565	0.1625	78,105	-0.01(-4.41%)
Jun 05, 2024	0.1684	0.1700	0.1600	0.1700	26,297	+0.00(+0.06%)
Jun 04, 2024	0.1840	0.1840	0.1560	0.1699	115,140	-0.01(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices