Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.645	1.690	1.645	1.669	140,442	+0.01(+0.73%)
Jun 29, 2017	1.690	1.700	1.642	1.657	367,107	-0.01(-0.78%)
Jun 28, 2017	1.635	1.680	1.623	1.670	311,855	+0.03(+1.83%)
Jun 27, 2017	1.635	1.650	1.610	1.640	166,265	+0.00(+0.00%)
Jun 26, 2017	1.645	1.661	1.619	1.640	256,421	+0.01(+0.61%)
Jun 23, 2017	1.650	1.660	1.608	1.630	248,118	-0.03(-1.75%)
Jun 22, 2017	1.625	1.670	1.600	1.659	253,715	+0.06(+3.69%)
Jun 21, 2017	1.615	1.630	1.590	1.600	207,538	-0.02(-1.23%)
Jun 20, 2017	1.645	1.660	1.610	1.620	236,675	-0.02(-1.12%)
Jun 19, 2017	1.650	1.670	1.610	1.638	292,787	+0.05(+3.04%)
Jun 16, 2017	1.570	1.620	1.550	1.590	295,850	+0.05(+3.40%)
Jun 15, 2017	1.600	1.620	1.525	1.538	317,865	-0.07(-4.49%)
Jun 14, 2017	1.615	1.640	1.580	1.610	230,121	-0.00(-0.19%)
Jun 13, 2017	1.670	1.700	1.580	1.613	414,561	-0.04(-2.44%)
Jun 12, 2017	1.695	1.722	1.638	1.653	403,913	-0.01(-0.80%)
Jun 09, 2017	1.705	1.730	1.630	1.667	532,837	-0.04(-2.53%)
Jun 08, 2017	1.630	1.770	1.582	1.710	606,127	+0.12(+7.69%)
Jun 07, 2017	1.455	1.610	1.400	1.588	1,026,302	+0.10(+6.51%)
Jun 06, 2017	1.505	1.570	1.480	1.491	1,281,777	-0.08(-5.01%)
Jun 05, 2017	1.665	1.690	1.548	1.570	834,251	-0.08(-4.80%)
Jun 02, 2017	1.705	1.720	1.600	1.649	801,494	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices