Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: XIACF )

2.200 -0.050 (-2.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.246	2.250	2.190	2.200	5,293	-0.05(-2.22%)
Jun 10, 2024	2.220	2.250	2.180	2.250	60,158	+0.03(+1.35%)
Jun 07, 2024	2.310	2.310	2.220	2.220	34,583	-0.09(-3.90%)
Jun 06, 2024	2.305	2.310	2.247	2.310	22,157	+0.08(+3.59%)
Jun 05, 2024	2.220	2.390	2.220	2.230	14,000	-0.03(-1.50%)
Jun 04, 2024	2.110	2.430	2.110	2.264	11,303	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: XIACF )

Historical Prices