Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0171 -0.0015 (-8.06%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3499	0.3499	0.3142	0.3245	20,971	+0.01(+4.68%)
Jun 29, 2022	0.3119	0.3500	0.3100	0.3100	26,447	-0.02(-6.32%)
Jun 28, 2022	0.3400	0.3500	0.3117	0.3309	52,678	+0.00(+0.27%)
Jun 27, 2022	0.3500	0.3500	0.3300	0.3300	43,146	-0.02(-5.71%)
Jun 24, 2022	0.3495	0.3500	0.3300	0.3500	40,810	+0.00(+0.17%)
Jun 23, 2022	0.3420	0.3700	0.3300	0.3494	32,321	-0.01(-1.47%)
Jun 22, 2022	0.3492	0.3600	0.3492	0.3546	24,841	-0.01(-1.50%)
Jun 21, 2022	0.3700	0.3899	0.3600	0.3600	51,314	-0.01(-2.54%)
Jun 17, 2022	0.3700	0.3800	0.3552	0.3694	380,372	-0.01(-2.76%)
Jun 16, 2022	0.3899	0.3899	0.3700	0.3799	4,787	-0.00(-0.03%)
Jun 15, 2022	0.4000	0.4000	0.3616	0.3800	24,900	-0.02(-4.38%)
Jun 14, 2022	0.4285	0.4285	0.3800	0.3974	54,877	+0.01(+2.87%)
Jun 13, 2022	0.3800	0.3999	0.3710	0.3863	27,314	-0.00(-0.92%)
Jun 10, 2022	0.3900	0.4095	0.3805	0.3899	27,615	-0.01(-2.40%)
Jun 09, 2022	0.3920	0.4087	0.3751	0.3995	98,529	+0.02(+5.83%)
Jun 08, 2022	0.3900	0.3900	0.3700	0.3775	51,358	+0.00(+0.00%)
Jun 07, 2022	0.3850	0.3900	0.3775	0.3775	23,539	-0.01(-3.33%)
Jun 06, 2022	0.3898	0.4050	0.3720	0.3905	44,865	-0.00(-1.14%)
Jun 03, 2022	0.3925	0.3950	0.3760	0.3950	47,031	+0.01(+1.28%)
Jun 02, 2022	0.4028	0.4033	0.3900	0.3900	76,832	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices