Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0040	0.0040	0.0038	0.0040	111,102	+0.00(+0.00%)
Jun 29, 2015	0.0040	0.0042	0.0040	0.0040	33,898	-0.00(-4.76%)
Jun 26, 2015	0.0042	0.0042	0.0042	0.0042	23,000	+0.00(+2.44%)
Jun 24, 2015		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Jun 23, 2015	0.0045	0.0045	0.0031	0.0039	532,111	-0.00(-13.33%)
Jun 22, 2015	0.0035	0.0048	0.0033	0.0045	161,000	+0.00(+28.57%)
Jun 19, 2015	0.0034	0.0047	0.0034	0.0035	966,177	+0.00(+2.94%)
Jun 18, 2015	0.0027	0.0070	0.0026	0.0034	10,653,210	+0.00(+17.24%)
Jun 17, 2015	0.0033	0.0034	0.0026	0.0029	3,583,125	-0.00(-12.83%)
Jun 16, 2015	0.0036	0.0036	0.0033	0.0033	2,358,847	-0.00(-12.45%)
Jun 15, 2015	0.0038	0.0038	0.0038	0.0038	34,500	-0.00(-11.63%)
Jun 12, 2015	0.0037	0.0044	0.0036	0.0043	228,200	+0.00(+20.11%)
Jun 11, 2015	0.0036	0.0036	0.0035	0.0036	100,000	-0.00(-32.45%)
Jun 10, 2015	0.0041	0.0053	0.0035	0.0053	43,000	+0.00(+51.43%)
Jun 09, 2015	0.0036	0.0042	0.0032	0.0035	418,083	+0.00(+0.00%)
Jun 08, 2015	0.0034	0.0036	0.0034	0.0035	1,782,296	-0.00(-20.45%)
Jun 05, 2015	0.0037	0.0044	0.0035	0.0044	51,000	+0.00(+25.71%)
Jun 04, 2015	0.0046	0.0046	0.0035	0.0035	3,043,858	-0.00(-28.43%)
Jun 03, 2015	0.0050	0.0063	0.0039	0.0049	1,470,400	-0.00(-11.09%)
Jun 02, 2015	0.0070	0.0070	0.0050	0.0055	1,119,990	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayport International Holdings (OP: BAYP )

Historical Prices