Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0005 (+6.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0264	0.0264	0.0260	0.0262	145,000	-0.00(-0.76%)
Jun 29, 2021	0.0264	0.0264	0.0216	0.0264	256,404	+0.01(+45.05%)
Jun 28, 2021	0.0213	0.0232	0.0181	0.0182	90,000	-0.01(-27.20%)
Jun 25, 2021	0.0264	0.0264	0.0249	0.0250	161,000	-0.00(-5.30%)
Jun 24, 2021	0.0175	0.0264	0.0171	0.0264	448,000	+0.00(+0.38%)
Jun 23, 2021	0.0265	0.0265	0.0263	0.0263	1,100	+0.01(+102.31%)
Jun 22, 2021	0.0210	0.0210	0.0130	0.0130	180,001	-0.02(-54.39%)
Jun 17, 2021		0.0285	0.0285	0.0285	0	+0.00(+5.56%)
Jun 16, 2021	0.0240	0.0290	0.0240	0.0270	204,000	+0.00(+12.50%)
Jun 15, 2021	0.0170	0.0280	0.0155	0.0240	346,375	+0.01(+37.14%)
Jun 14, 2021	0.0150	0.0199	0.0150	0.0175	169,181	+0.00(+0.00%)
Jun 11, 2021	0.0148	0.0199	0.0147	0.0175	400,312	+0.01(+118.75%)
Jun 10, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Jun 08, 2021		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jun 02, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices