Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0240 0 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 111 +0.00(+9.09%)
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 13,222 -0.00(-13.73%)
Jun 22, 2023 0.0255 0 +0.00(+2.00%)
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 84,000 -0.00(-16.67%)
Jun 15, 2023 0.0300 12 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0250 0.0300 0.0250 0.0300 1,102 +0.00(+11.94%)
Jun 05, 2023 0.0268 0 +0.00(+7.20%)
Jun 02, 2023 0.0263 0.0263 0.0250 0.0250 1,260 -0.00(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.