Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5400	0.5500	0.4550	0.5500	39,968	+0.01(+1.87%)
Jun 29, 2020	0.5300	0.5500	0.5100	0.5399	56,536	+0.02(+3.83%)
Jun 26, 2020	0.5500	0.5500	0.5200	0.5200	22,400	-0.07(-11.86%)
Jun 25, 2020	0.5700	0.5900	0.5300	0.5900	49,981	+0.00(+0.00%)
Jun 24, 2020	0.5700	0.6000	0.5300	0.5900	53,500	-0.06(-9.23%)
Jun 23, 2020	0.5300	0.6500	0.5300	0.6500	31,226	+0.00(+0.00%)
Jun 22, 2020	0.6000	0.6500	0.5500	0.6500	40,568	+0.05(+8.33%)
Jun 19, 2020	0.6500	0.6500	0.6000	0.6000	37,900	+0.02(+3.45%)
Jun 18, 2020	0.7100	0.7100	0.5132	0.5800	141,544	-0.13(-18.31%)
Jun 17, 2020	0.7600	0.7900	0.6300	0.7100	42,982	-0.09(-11.25%)
Jun 16, 2020	0.7700	0.8300	0.7700	0.8000	15,563	+0.05(+6.67%)
Jun 15, 2020	0.7700	0.7900	0.7000	0.7500	8,724	-0.02(-2.60%)
Jun 12, 2020	0.7610	0.7750	0.7200	0.7700	12,800	+0.01(+1.18%)
Jun 11, 2020	0.7530	0.8400	0.7488	0.7610	68,269	-0.01(-1.17%)
Jun 10, 2020	0.7901	0.8290	0.7500	0.7700	15,491	-0.02(-2.83%)
Jun 09, 2020	0.8390	0.8390	0.7848	0.7924	11,126	-0.04(-4.99%)
Jun 08, 2020	0.8500	0.8500	0.7500	0.8340	82,141	+0.01(+1.03%)
Jun 05, 2020	0.8800	0.8980	0.8010	0.8255	90,000	-0.05(-5.98%)
Jun 04, 2020	0.7500	0.8813	0.7130	0.8780	177,308	+0.13(+17.08%)
Jun 03, 2020	0.6201	0.8200	0.5600	0.7499	309,520	+0.04(+5.62%)
Jun 02, 2020	0.7000	0.7100	0.6500	0.7100	33,605	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices