Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.060	1.100	0.9200	0.9900	34,000	-0.09(-8.33%)
Jun 27, 2019	1.000	1.160	0.9300	1.080	107,372	+0.10(+10.20%)
Jun 26, 2019	1.390	1.390	0.9200	0.9800	142,492	-0.42(-30.00%)
Jun 25, 2019	1.455	1.455	1.270	1.400	24,831	-0.09(-6.04%)
Jun 24, 2019	1.525	1.541	1.420	1.490	45,758	-0.05(-3.25%)
Jun 21, 2019	1.450	1.630	1.340	1.540	76,900	+0.10(+6.94%)
Jun 20, 2019	1.470	1.470	1.360	1.440	22,160	-0.03(-2.04%)
Jun 19, 2019	1.540	1.540	1.470	1.470	3,933	-0.03(-2.00%)
Jun 18, 2019	1.504	1.550	1.450	1.500	18,530	-0.02(-1.32%)
Jun 17, 2019	1.730	1.730	1.500	1.520	23,497	-0.14(-8.43%)
Jun 14, 2019	1.672	1.672	1.630	1.660	4,700	+0.00(+0.00%)
Jun 13, 2019	1.680	1.700	1.600	1.660	8,559	-0.06(-3.49%)
Jun 12, 2019	1.670	1.720	1.640	1.720	80,096	+0.05(+2.99%)
Jun 11, 2019	1.720	1.750	1.670	1.670	40,281	-0.05(-2.91%)
Jun 10, 2019	1.730	1.740	1.670	1.720	43,730	+0.03(+1.78%)
Jun 07, 2019	1.580	1.720	1.580	1.690	9,600	-0.01(-0.66%)
Jun 06, 2019	1.700	1.702	1.600	1.701	13,254	+0.03(+1.87%)
Jun 05, 2019	1.560	1.710	1.560	1.670	22,263	+0.07(+4.37%)
Jun 04, 2019	1.595	1.660	1.595	1.600	17,387	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices