Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0060 0.0060 0.0060 0.0060 20,045 -0.00(-25.00%)
Jun 29, 2015 0.0080 0.0080 0.0070 0.0080 139,440 -0.00(-20.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 03, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jun 02, 2015 0.0100 0.0100 0.0075 0.0075 20,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.