Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Jun 26, 2019	1.350	1.420	1.310	1.400	58,312	+0.14(+11.11%)
Jun 25, 2019	1.730	1.730	1.170	1.260	316,179	-0.40(-24.10%)
Jun 24, 2019	2.200	2.200	1.650	1.660	146,052	-0.43(-20.38%)
Jun 21, 2019	2.200	2.223	1.750	2.085	220,900	-0.06(-3.02%)
Jun 20, 2019	1.830	2.150	1.800	2.150	332,375	+0.42(+24.28%)
Jun 19, 2019	1.710	1.800	1.580	1.730	187,847	+0.15(+9.49%)
Jun 18, 2019	1.500	1.940	1.500	1.580	328,727	+0.12(+8.22%)
Jun 17, 2019	1.250	1.470	1.200	1.460	256,254	+0.29(+24.79%)
Jun 14, 2019	1.155	1.200	1.090	1.170	64,700	+0.08(+7.34%)
Jun 13, 2019	1.155	1.155	0.9610	1.090	56,067	-0.05(-4.39%)
Jun 12, 2019	1.200	1.200	1.010	1.140	74,036	+0.02(+1.79%)
Jun 11, 2019	1.100	1.150	0.9800	1.120	84,929	+0.07(+6.16%)
Jun 10, 2019	1.155	1.240	1.017	1.055	143,441	+0.00(+0.48%)
Jun 07, 2019	0.9800	1.100	0.8502	1.050	183,600	+0.15(+16.67%)
Jun 06, 2019	0.8201	0.9900	0.8201	0.9000	42,445	+0.10(+12.50%)
Jun 05, 2019	0.8248	0.8900	0.7434	0.8000	69,684	+0.00(+0.00%)
Jun 04, 2019	0.8466	0.8466	0.7413	0.8000	33,179	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices