Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0700	0.0700	0.0630	0.0695	251,041	-0.00(-2.80%)
Jun 29, 2022	0.0750	0.0750	0.0715	0.0715	23,309	+0.00(+1.13%)
Jun 28, 2022	0.0707	0.0707	0.0700	0.0707	74,990	-0.00(-5.73%)
Jun 27, 2022	0.0750	0.0750	0.0725	0.0750	14,435	-0.00(-3.85%)
Jun 24, 2022	0.0703	0.0800	0.0702	0.0780	104,511	+0.01(+10.95%)
Jun 23, 2022	0.0800	0.0800	0.0703	0.0703	28,400	-0.01(-12.02%)
Jun 22, 2022	0.0700	0.0799	0.0700	0.0799	41,000	+0.00(+6.53%)
Jun 21, 2022	0.0652	0.0750	0.0652	0.0750	110,700	+0.00(+3.31%)
Jun 17, 2022	0.0700	0.0750	0.0700	0.0726	16,200	-0.01(-14.59%)
Jun 16, 2022	0.0750	0.0850	0.0700	0.0850	168,310	+0.01(+13.33%)
Jun 15, 2022	0.0750	0.0750	0.0650	0.0750	108,993	-0.00(-2.60%)
Jun 14, 2022	0.0700	0.0770	0.0700	0.0770	15,400	+0.01(+10.00%)
Jun 13, 2022	0.0770	0.0775	0.0700	0.0700	223,150	-0.01(-17.65%)
Jun 10, 2022	0.0842	0.0850	0.0771	0.0850	15,950	+0.00(+0.00%)
Jun 09, 2022	0.0770	0.0850	0.0770	0.0850	158,346	+0.00(+5.20%)
Jun 08, 2022	0.0850	0.0850	0.0808	0.0808	11,280	+0.00(+0.75%)
Jun 07, 2022	0.0798	0.0830	0.0798	0.0802	22,120	+0.01(+9.12%)
Jun 06, 2022	0.0798	0.0798	0.0735	0.0735	48,850	+0.00(+0.27%)
Jun 03, 2022	0.0759	0.0798	0.0720	0.0733	37,400	-0.01(-7.57%)
Jun 02, 2022	0.0759	0.0798	0.0759	0.0793	54,123	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices