Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4600	0.4800	0.4201	0.4500	28,090	-0.01(-2.17%)
Jun 29, 2017	0.4600	0.4600	0.4300	0.4600	20,005	+0.00(+0.00%)
Jun 28, 2017	0.4790	0.4800	0.4300	0.4600	46,428	+0.00(+0.00%)
Jun 27, 2017	0.4600	0.4600	0.4600	0.4600	1,533	+0.01(+1.10%)
Jun 26, 2017	0.4501	0.4551	0.4500	0.4550	8,658	-0.01(-3.19%)
Jun 23, 2017	0.4600	0.5000	0.4600	0.4700	18,765	+0.01(+2.17%)
Jun 22, 2017	0.4692	0.4692	0.4600	0.4600	802	+0.01(+2.22%)
Jun 21, 2017	0.4400	0.4950	0.4400	0.4500	12,065	-0.01(-2.17%)
Jun 20, 2017	0.4999	0.5000	0.4600	0.4600	11,186	+0.00(+0.00%)
Jun 19, 2017	0.5000	0.5000	0.4501	0.4600	12,605	-0.04(-8.00%)
Jun 16, 2017	0.5000	0.5000	0.4999	0.5000	2,953	+0.03(+6.38%)
Jun 15, 2017	0.5301	0.5337	0.4267	0.4700	45,227	-0.10(-17.54%)
Jun 14, 2017	0.5750	0.5900	0.5700	0.5700	3,177	+0.00(+0.00%)
Jun 13, 2017	0.5750	0.5899	0.5400	0.5700	22,613	+0.00(+0.00%)
Jun 12, 2017	0.5300	0.5900	0.5300	0.5700	35,843	+0.03(+5.56%)
Jun 09, 2017	0.5815	0.5815	0.5300	0.5400	24,305	-0.05(-9.01%)
Jun 08, 2017	0.6000	0.6200	0.5460	0.5935	47,270	+0.00(+0.59%)
Jun 07, 2017	0.5000	0.5900	0.4980	0.5900	47,890	+0.14(+31.08%)
Jun 06, 2017	0.4999	0.5000	0.4010	0.4501	57,637	-0.05(-9.98%)
Jun 05, 2017	0.4500	0.5000	0.4500	0.5000	13,411	+0.03(+6.38%)
Jun 02, 2017	0.4500	0.4970	0.4196	0.4700	41,281	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices