Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0080	0.0087	0.0080	0.0086	192,062	+0.00(+1.41%)
Jun 29, 2016	0.0080	0.0087	0.0078	0.0085	81,687	-0.00(-3.41%)
Jun 28, 2016	0.0086	0.0090	0.0080	0.0088	466,878	+0.00(+2.33%)
Jun 27, 2016	0.0069	0.0087	0.0069	0.0086	88,647	+0.00(+10.26%)
Jun 24, 2016	0.0087	0.0087	0.0071	0.0078	54,363	-0.00(-10.34%)
Jun 23, 2016	0.0082	0.0087	0.0081	0.0087	47,000	+0.00(+0.00%)
Jun 22, 2016	0.0087	0.0095	0.0080	0.0087	266,493	-0.00(-3.33%)
Jun 21, 2016	0.0066	0.0090	0.0066	0.0090	341,055	+0.00(+16.88%)
Jun 20, 2016	0.0077	0.0077	0.0070	0.0077	150,000	-0.00(-0.52%)
Jun 17, 2016	0.0083	0.0083	0.0070	0.0077	347,258	-0.00(-3.25%)
Jun 16, 2016	0.0080	0.0084	0.0076	0.0080	199,685	-0.00(-5.88%)
Jun 15, 2016	0.0085	0.0085	0.0080	0.0085	8,347	+0.00(+0.00%)
Jun 14, 2016	0.0089	0.0090	0.0078	0.0085	822,268	-0.00(-4.49%)
Jun 13, 2016	0.0081	0.0090	0.0081	0.0089	306,802	+0.00(+4.71%)
Jun 10, 2016	0.0080	0.0090	0.0080	0.0085	1,412,493	+0.00(+1.19%)
Jun 09, 2016	0.0070	0.0084	0.0070	0.0084	439,276	+0.00(+18.31%)
Jun 08, 2016	0.0070	0.0077	0.0070	0.0071	1,140,611	+0.00(+1.43%)
Jun 07, 2016	0.0043	0.0090	0.0043	0.0070	2,090,138	+0.00(+7.69%)
Jun 06, 2016	0.0085	0.0090	0.0060	0.0065	3,090,148	-0.00(-25.80%)
Jun 03, 2016	0.0092	0.0092	0.0075	0.0088	1,785,317	+0.00(+6.83%)
Jun 02, 2016	0.0086	0.0086	0.0082	0.0082	358,950	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices