Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4494	0.4494	0.3608	0.3608	27,750	-0.09(-19.72%)
Jun 29, 2020		0.4494	0.4494	0.4494	61	+0.00(+0.00%)
Jun 26, 2020	0.3808	0.4500	0.3808	0.4494	9,500	+0.03(+7.00%)
Jun 24, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.39%)
Jun 22, 2020		0.4102	0.4102	0.4102	0	+0.00(+0.05%)
Jun 19, 2020	0.4105	0.4105	0.4000	0.4100	4,600	+0.00(+0.00%)
Jun 18, 2020	0.4700	0.4700	0.3804	0.4100	5,250	+0.00(+0.02%)
Jun 17, 2020		0.4099	0.4099	0.4099	1	+0.00(+0.00%)
Jun 16, 2020	0.4099	0.4099	0.4099	0.4099	500	-0.03(-6.80%)
Jun 15, 2020	0.4398	0.4399	0.4398	0.4398	2,384	-0.00(-0.02%)
Jun 12, 2020	0.4399	0.4399	0.4102	0.4399	15,400	+0.00(+0.00%)
Jun 11, 2020	0.4399	0.4399	0.4399	0.4399	100	+0.00(+0.00%)
Jun 10, 2020	0.4300	0.4399	0.4200	0.4399	5,559	+0.00(+0.00%)
Jun 09, 2020	0.4399	0.4399	0.4200	0.4399	14,700	-0.00(-0.02%)
Jun 08, 2020	0.3804	0.4400	0.3804	0.4400	12,001	+0.06(+15.67%)
Jun 05, 2020	0.4700	0.4700	0.3804	0.3804	28,200	-0.02(-4.90%)
Jun 04, 2020	0.4000	0.4000	0.4000	0.4000	20,727	+0.00(+0.00%)
Jun 03, 2020		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Jun 02, 2020	0.4300	0.4300	0.4000	0.4000	7,466	-0.07(-14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices