Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.8199	0.8199	0.8199	0.8199	200	-0.00(-0.01%)
Jun 28, 2018	0.8200	0.8200	0.8200	0.8200	2,045	+0.01(+1.23%)
Jun 27, 2018	0.8599	0.8750	0.7700	0.8100	16,000	+0.01(+1.25%)
Jun 26, 2018	0.8000	0.8000	0.8000	0.8000	158	-0.02(-2.44%)
Jun 25, 2018	0.8600	0.8600	0.8200	0.8200	1,305	+0.00(+0.00%)
Jun 22, 2018	0.8500	0.8500	0.8200	0.8200	315	-0.01(-1.20%)
Jun 20, 2018		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jun 19, 2018	0.8000	0.8000	0.8000	0.8000	2,000	-0.01(-1.23%)
Jun 18, 2018	0.7900	0.8100	0.7800	0.8100	9,603	-0.02(-2.41%)
Jun 15, 2018		0.8099	0.8099	0.8300	0	+0.02(+2.48%)
Jun 14, 2018	0.8099	0.8099	0.8099	0.8099	250	+0.01(+1.24%)
Jun 13, 2018	0.8000	0.8000	0.7900	0.8000	1,400	+0.00(+0.00%)
Jun 12, 2018	0.8000	0.8000	0.7600	0.8000	8,140	+0.02(+2.56%)
Jun 11, 2018	0.8000	0.8000	0.7600	0.7800	3,351	-0.02(-2.50%)
Jun 08, 2018	0.8000	0.8000	0.8000	0.8000	501	+0.05(+6.67%)
Jun 07, 2018	0.8599	0.8599	0.7500	0.7500	83,950	-0.05(-6.25%)
Jun 06, 2018	0.8101	0.9200	0.7950	0.8000	176,703	-0.04(-4.76%)
Jun 05, 2018	0.8100	0.8500	0.8000	0.8400	54,606	-0.06(-6.67%)
Jun 04, 2018	0.8500	0.9000	0.8000	0.9000	42,835	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices