Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.850	1.850	1.800	1.850	31,529	+0.00(+0.00%)
Jun 27, 2014	1.850	1.850	1.850	1.850	16,653	+0.00(+0.00%)
Jun 26, 2014	1.850	1.850	1.850	1.850	10,186	-0.04(-2.12%)
Jun 25, 2014	1.900	1.900	1.750	1.890	22,029	-0.02(-1.05%)
Jun 24, 2014	1.950	1.950	1.910	1.910	302	+0.01(+0.53%)
Jun 23, 2014	1.900	1.900	1.900	1.900	3,609	+0.04(+2.15%)
Jun 20, 2014	1.790	1.890	1.780	1.860	23,115	+0.11(+6.29%)
Jun 19, 2014	1.710	1.750	1.670	1.750	13,000	-0.04(-2.23%)
Jun 18, 2014	1.750	1.790	1.750	1.790	49,071	+0.04(+2.29%)
Jun 17, 2014	1.800	1.850	1.750	1.750	72,171	-0.02(-1.13%)
Jun 16, 2014	1.860	1.870	1.770	1.770	12,669	-0.10(-5.35%)
Jun 13, 2014	1.860	1.870	1.860	1.870	1,201	+0.04(+2.19%)
Jun 12, 2014	1.860	1.860	1.810	1.830	11,626	-0.05(-2.66%)
Jun 11, 2014	1.880	1.890	1.860	1.880	2,149	+0.00(+0.00%)
Jun 10, 2014	1.880	1.900	1.880	1.880	2,417	-0.02(-1.05%)
Jun 06, 2014	1.900	1.900	1.850	1.900	4,200	+0.00(+0.00%)
Jun 05, 2014	1.900	1.900	1.900	1.900	5,472	+0.00(+0.00%)
Jun 04, 2014	1.950	1.990	1.900	1.900	4,460	+0.00(+0.00%)
Jun 03, 2014	1.900	1.980	1.900	1.900	4,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices