Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.900	1.950	1.700	1.800	20,813	-0.10(-5.26%)
Jun 26, 2013	1.910	1.910	1.900	1.900	4,160	-0.05(-2.56%)
Jun 25, 2013	1.950	1.950	1.900	1.950	1,942	-0.01(-0.51%)
Jun 24, 2013	2.020	2.020	1.960	1.960	9,238	-0.04(-2.00%)
Jun 21, 2013	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
Jun 20, 2013	2.020	2.020	1.920	2.000	5,150	-0.03(-1.48%)
Jun 19, 2013	2.030	2.030	2.030	2.030	400	-0.02(-0.98%)
Jun 18, 2013	2.020	2.050	2.020	2.050	14,700	+0.03(+1.49%)
Jun 17, 2013	2.020	2.020	2.020	2.020	5,200	+0.02(+1.00%)
Jun 14, 2013	2.040	2.040	2.000	2.000	23,631	-0.02(-0.99%)
Jun 13, 2013	2.040	2.040	2.020	2.020	8,272	+0.00(+0.00%)
Jun 12, 2013	2.040	2.050	2.020	2.020	11,800	+0.02(+1.00%)
Jun 11, 2013	2.030	2.040	2.000	2.000	7,317	+0.00(+0.00%)
Jun 10, 2013	2.050	2.050	2.000	2.000	22,950	+0.00(+0.00%)
Jun 07, 2013	2.020	2.030	2.000	2.000	17,800	-0.04(-1.96%)
Jun 06, 2013	2.040	2.040	2.040	2.040	100	+0.01(+0.49%)
Jun 05, 2013	2.040	2.040	2.020	2.030	3,097	+0.00(+0.00%)
Jun 04, 2013	2.000	2.120	2.000	2.030	39,910	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices