Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0164 (-91.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0055 0.0060 0.0055 0.0060 6,695 +0.00(+9.09%)
Jun 29, 2021 0.0001 0.0175 0.0001 0.0055 78,018 -0.00(-8.33%)
Jun 28, 2021 0.0060 0.0060 0.0001 0.0060 23,310 -0.00(-14.29%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 10,800 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0055 0.0070 3,091 +0.00(+0.00%)
Jun 23, 2021 0.0070 0.0160 0.0060 0.0070 33,183 +0.00(+16.67%)
Jun 22, 2021 0.0050 0.0060 0.0050 0.0060 5,475 +0.00(+0.00%)
Jun 21, 2021 0.0026 0.0060 0.0008 0.0060 169,040 -0.00(-14.29%)
Jun 18, 2021 0.0060 0.0070 0.0006 0.0070 6,023 -0.00(-22.22%)
Jun 17, 2021 0.0060 0.0144 0.0060 0.0090 39,977 +0.00(+50.00%)
Jun 16, 2021 0.0144 0.0144 0.0050 0.0060 25,947 -0.00(-25.00%)
Jun 15, 2021 0.0041 0.0080 0.0041 0.0080 23,640 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0080 0.0080 156,614 -0.00(-33.33%)
Jun 11, 2021 0.0080 0.0167 0.0080 0.0120 21,106 +0.00(+0.00%)
Jun 10, 2021 0.0056 0.0170 0.0056 0.0120 219,724 -0.01(-31.43%)
Jun 09, 2021 0.0180 0.0180 0.0070 0.0175 111,215 -0.00(-2.78%)
Jun 08, 2021 0.0040 0.0180 0.0025 0.0180 449,931 +0.02(+17900.00%)
Jun 07, 2021 0.0036 0.0085 0.0001 0.0001 31,436 -0.01(-98.33%)
Jun 04, 2021 0.0060 0.0250 0.0050 0.0060 970,088 -0.01(-58.62%)
Jun 03, 2021 0.0100 0.0150 0.0001 0.0145 119,371 -0.00(-18.99%)
Jun 02, 2021 0.0145 0.0180 0.0001 0.0179 590,971 +0.01(+62.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.