Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0265	0.0300	0.0260	0.0261	116,345	-0.00(-1.51%)
Jun 27, 2014	0.0260	0.0299	0.0260	0.0265	541,311	-0.00(-7.02%)
Jun 26, 2014	0.0290	0.0300	0.0222	0.0285	554,553	+0.01(+28.96%)
Jun 25, 2014	0.0200	0.0298	0.0200	0.0221	246,460	+0.00(+9.95%)
Jun 24, 2014	0.0200	0.0299	0.0200	0.0201	124,017	+0.00(+0.50%)
Jun 23, 2014	0.0239	0.0240	0.0200	0.0200	74,760	-0.00(-16.67%)
Jun 20, 2014	0.0200	0.0252	0.0200	0.0240	167,649	-0.01(-17.24%)
Jun 19, 2014	0.0186	0.0300	0.0186	0.0290	216,692	-0.00(-2.68%)
Jun 18, 2014	0.0250	0.0298	0.0213	0.0298	292,466	+0.01(+41.23%)
Jun 17, 2014	0.0170	0.0330	0.0170	0.0211	170,568	-0.01(-37.94%)
Jun 16, 2014	0.0300	0.0340	0.0060	0.0340	270,166	+0.00(+0.00%)
Jun 13, 2014	0.0350	0.0350	0.0238	0.0340	29,671	+0.01(+25.93%)
Jun 12, 2014	0.0125	0.0270	0.0125	0.0270	266,411	+0.00(+8.00%)
Jun 11, 2014	0.0160	0.0250	0.0160	0.0250	57,775	+0.01(+93.80%)
Jun 10, 2014	0.0087	0.0260	0.0050	0.0129	27,734	-0.01(-32.11%)
Jun 06, 2014	0.0150	0.0190	0.0149	0.0190	1,804,822	+0.00(+26.67%)
Jun 05, 2014	0.0149	0.0180	0.0149	0.0150	58,968	-0.00(-6.25%)
Jun 04, 2014	0.0140	0.0350	0.0140	0.0160	264,934	-0.00(-8.57%)
Jun 03, 2014	0.0110	0.0175	0.0110	0.0175	1,177,773	+0.01(+59.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices