Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.95	121.88	120.95	121.17	3,959	+3.58(+3.04%)
Jun 28, 2018	117.09	118.24	116.50	117.59	36,066	+0.12(+0.10%)
Jun 27, 2018	119.85	120.31	117.47	117.47	8,801	-2.13(-1.78%)
Jun 26, 2018	118.92	119.60	117.48	119.60	7,398	+1.90(+1.61%)
Jun 25, 2018	119.46	120.16	117.70	117.70	3,260	-3.10(-2.57%)
Jun 22, 2018	121.41	121.81	120.27	120.80	4,040	-0.08(-0.07%)
Jun 21, 2018	121.20	121.20	120.61	120.88	3,102	-2.71(-2.19%)
Jun 20, 2018	123.22	123.90	122.91	123.59	5,222	+1.30(+1.06%)
Jun 19, 2018	120.37	122.53	119.94	122.29	10,172	-5.69(-4.45%)
Jun 18, 2018	126.84	127.98	126.57	127.98	5,323	-0.92(-0.71%)
Jun 15, 2018		128.76	127.69	128.90	9,250	+0.14(+0.11%)
Jun 14, 2018	129.29	129.29	128.08	128.76	2,926	-0.45(-0.35%)
Jun 13, 2018	128.30	129.21	127.06	129.21	4,713	+1.16(+0.91%)
Jun 12, 2018	128.45	128.49	127.00	128.05	12,326	-3.18(-2.42%)
Jun 11, 2018	131.16	131.40	129.61	131.23	8,180	+0.84(+0.64%)
Jun 08, 2018	129.54	130.41	128.47	130.39	5,187	+0.25(+0.19%)
Jun 07, 2018	131.01	131.30	130.14	130.14	3,828	-0.94(-0.72%)
Jun 06, 2018	130.95	131.08	129.98	131.08	3,567	+2.18(+1.69%)
Jun 05, 2018	128.90	128.90	126.41	128.90	3,563	+0.30(+0.23%)
Jun 04, 2018	127.62	128.62	126.05	128.60	42,849	+1.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices