Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.365	8.380	8.314	8.380	59,664	+0.03(+0.36%)
Jun 29, 2017	8.300	8.350	8.243	8.350	57,050	-0.16(-1.88%)
Jun 28, 2017	8.470	8.510	8.440	8.510	80,882	+0.00(+0.00%)
Jun 27, 2017	8.530	8.560	8.480	8.510	165,205	-0.10(-1.16%)
Jun 26, 2017	8.620	8.680	8.600	8.610	61,809	-0.08(-0.92%)
Jun 23, 2017	8.690	8.700	8.670	8.690	84,527	+0.02(+0.19%)
Jun 22, 2017	8.670	8.720	8.650	8.673	116,496	-0.10(-1.10%)
Jun 21, 2017	8.728	8.770	8.710	8.770	89,093	+0.02(+0.23%)
Jun 20, 2017	8.780	8.780	8.700	8.750	249,984	-0.03(-0.34%)
Jun 19, 2017	8.770	8.810	8.760	8.780	49,544	-0.03(-0.34%)
Jun 16, 2017	8.760	8.810	8.740	8.810	64,685	+0.20(+2.32%)
Jun 15, 2017	8.540	8.620	8.540	8.610	65,833	-0.11(-1.20%)
Jun 14, 2017	8.760	8.780	8.685	8.715	47,359	+0.12(+1.46%)
Jun 13, 2017	8.570	8.630	8.570	8.590	46,331	+0.11(+1.30%)
Jun 12, 2017	8.500	8.500	8.460	8.480	57,061	-0.13(-1.51%)
Jun 09, 2017	8.570	8.610	8.570	8.610	54,290	-0.02(-0.17%)
Jun 08, 2017	8.640	8.650	8.594	8.625	315,288	-0.09(-0.98%)
Jun 07, 2017	8.710	8.730	8.680	8.710	123,624	+0.03(+0.35%)
Jun 06, 2017	8.720	8.720	8.640	8.680	193,911	-0.09(-1.03%)
Jun 05, 2017	8.752	8.780	8.730	8.770	121,046	-0.03(-0.34%)
Jun 02, 2017	8.750	8.840	8.720	8.800	261,876	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices