Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0156 -0.0004 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0689	0.0720	0.0660	0.0705	7,585,543	-0.00(-0.70%)
Jun 29, 2022	0.0770	0.0770	0.0666	0.0710	7,057,459	-0.00(-1.39%)
Jun 28, 2022	0.0850	0.0899	0.0702	0.0720	22,497,772	-0.01(-12.83%)
Jun 27, 2022	0.0640	0.0860	0.0630	0.0826	35,364,336	+0.02(+33.23%)
Jun 24, 2022	0.0601	0.0640	0.0591	0.0620	10,864,328	+0.00(+3.51%)
Jun 23, 2022	0.0604	0.0610	0.0582	0.0599	5,247,377	+0.00(+1.70%)
Jun 22, 2022	0.0575	0.0647	0.0575	0.0589	13,636,922	+0.00(+1.55%)
Jun 21, 2022	0.0568	0.0599	0.0555	0.0580	5,418,458	+0.00(+3.20%)
Jun 17, 2022	0.0610	0.0635	0.0500	0.0562	15,227,277	-0.00(-7.57%)
Jun 16, 2022	0.0619	0.0648	0.0585	0.0608	7,580,569	-0.00(-0.33%)
Jun 15, 2022	0.0596	0.0635	0.0580	0.0610	8,101,741	+0.00(+1.67%)
Jun 14, 2022	0.0630	0.0630	0.0580	0.0600	6,450,893	-0.00(-4.76%)
Jun 13, 2022	0.0650	0.0650	0.0555	0.0630	16,685,969	-0.00(-2.17%)
Jun 10, 2022	0.0685	0.0695	0.0630	0.0644	8,670,920	-0.00(-5.99%)
Jun 09, 2022	0.0710	0.0719	0.0685	0.0685	6,152,623	-0.00(-2.84%)
Jun 08, 2022	0.0710	0.0720	0.0696	0.0705	4,781,257	+0.00(+0.86%)
Jun 07, 2022	0.0695	0.0729	0.0695	0.0699	7,030,963	-0.00(-0.85%)
Jun 06, 2022	0.0753	0.0755	0.0690	0.0705	7,990,313	-0.00(-6.00%)
Jun 03, 2022	0.0708	0.0760	0.0690	0.0750	10,736,068	+0.00(+3.88%)
Jun 02, 2022	0.0730	0.0743	0.0700	0.0722	3,953,948	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices