Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 24, 2014	0.0110	0.0110	0.0090	0.0090	66,400	-0.00(-18.18%)
Jun 23, 2014	0.0110	0.0110	0.0110	0.0110	100	+0.00(+15.79%)
Jun 20, 2014	0.0095	0.0095	0.0095	0.0095	15,000	+0.00(+0.00%)
Jun 19, 2014	0.0095	0.0095	0.0095	0.0095	2,750	+0.00(+5.56%)
Jun 18, 2014	0.0093	0.0093	0.0090	0.0090	65,000	-0.00(-18.18%)
Jun 17, 2014	0.0100	0.0110	0.0060	0.0110	268,950	+0.00(+0.00%)
Jun 16, 2014	0.0101	0.0110	0.0090	0.0110	51,000	+0.00(+10.00%)
Jun 13, 2014	0.0095	0.0100	0.0095	0.0100	208,667	+0.00(+5.26%)
Jun 11, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jun 06, 2014	0.0095	0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jun 05, 2014	0.0095	0.0095	0.0095	0.0095	25,000	+0.00(+0.00%)
Jun 04, 2014	0.0095	0.0095	0.0095	0.0095	20,000	+0.00(+5.56%)
Jun 03, 2014	0.0091	0.0091	0.0090	0.0090	95,000	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices