Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0028	0.0032	0.0028	0.0029	497,000	-0.00(-9.38%)
Jun 27, 2014	0.0032	0.0032	0.0026	0.0032	55,600	+0.00(+10.34%)
Jun 26, 2014	0.0030	0.0032	0.0028	0.0029	205,000	-0.00(-9.38%)
Jun 25, 2014	0.0031	0.0032	0.0029	0.0032	1,371,000	+0.00(+6.67%)
Jun 24, 2014	0.0030	0.0034	0.0027	0.0030	9,395,254	+0.00(+15.38%)
Jun 23, 2014	0.0035	0.0035	0.0025	0.0026	11,827,000	-0.00(-29.73%)
Jun 19, 2014		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Jun 18, 2014	0.0029	0.0038	0.0027	0.0035	861,580	+0.00(+12.90%)
Jun 17, 2014	0.0030	0.0035	0.0029	0.0031	495,910	+0.00(+19.23%)
Jun 16, 2014	0.0030	0.0030	0.0026	0.0026	5,294,006	-0.00(-16.13%)
Jun 13, 2014	0.0033	0.0033	0.0027	0.0031	1,876,817	-0.00(-6.06%)
Jun 12, 2014	0.0028	0.0033	0.0027	0.0033	5,650,244	+0.00(+0.00%)
Jun 11, 2014	0.0030	0.0034	0.0027	0.0033	3,893,000	-0.00(-2.94%)
Jun 10, 2014	0.0036	0.0040	0.0029	0.0034	5,098,825	-0.00(-20.93%)
Jun 06, 2014	0.0028	0.0052	0.0027	0.0043	18,600,284	+0.00(+53.57%)
Jun 05, 2014	0.0032	0.0032	0.0027	0.0028	1,695,000	-0.00(-6.67%)
Jun 04, 2014	0.0028	0.0030	0.0027	0.0030	3,024,015	+0.00(+7.14%)
Jun 03, 2014	0.0027	0.0031	0.0026	0.0028	5,336,944	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices