Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.137	6.263	6.011	6.141	12,649,124	-0.01(-0.19%)
Jun 29, 2009	6.027	6.211	6.019	6.152	16,041,656	+0.14(+2.36%)
Jun 26, 2009	6.101	6.141	5.968	6.011	28,407,436	-0.11(-1.86%)
Jun 25, 2009	5.987	6.176	5.971	6.125	15,003,547	+0.26(+4.43%)
Jun 24, 2009	5.818	6.007	5.787	5.865	14,449,186	+0.09(+1.57%)
Jun 23, 2009	5.755	5.896	5.645	5.775	17,757,822	+0.07(+1.24%)
Jun 22, 2009	5.983	5.999	5.696	5.704	16,900,406	-0.38(-6.27%)
Jun 19, 2009	6.337	6.373	6.019	6.086	22,089,188	-0.16(-2.58%)
Jun 18, 2009	6.172	6.310	6.105	6.247	12,578,738	+0.04(+0.70%)
Jun 17, 2009	6.333	6.341	6.050	6.204	18,163,808	-0.17(-2.65%)
Jun 16, 2009	6.565	6.668	6.318	6.373	15,546,446	-0.19(-2.94%)
Jun 15, 2009	6.691	6.750	6.471	6.565	12,342,669	-0.24(-3.58%)
Jun 12, 2009	6.872	6.912	6.766	6.809	12,776,920	-0.13(-1.87%)
Jun 11, 2009	6.711	7.053	6.707	6.939	15,761,080	+0.23(+3.46%)
Jun 10, 2009	6.739	6.786	6.558	6.707	14,365,363	+0.04(+0.53%)
Jun 09, 2009	6.754	6.805	6.605	6.672	13,929,735	-0.02(-0.29%)
Jun 08, 2009	6.707	6.766	6.573	6.691	11,598,551	-0.02(-0.23%)
Jun 05, 2009	6.845	6.939	6.624	6.707	16,225,378	-0.10(-1.45%)
Jun 04, 2009	6.739	6.872	6.624	6.805	13,673,520	+0.16(+2.37%)
Jun 03, 2009	6.790	6.959	6.554	6.648	12,998,727	-0.26(-3.76%)
Jun 02, 2009	7.022	7.022	6.821	6.908	12,671,552	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices