Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.43 +0.11 (+0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.092	3.135	3.084	3.108	8,098,084	+0.01(+0.38%)
Jun 27, 2003	3.119	3.182	3.096	3.096	5,652,084	-0.01(-0.38%)
Jun 26, 2003	3.049	3.155	3.049	3.108	8,121,217	+0.04(+1.28%)
Jun 25, 2003	2.990	3.139	2.990	3.068	7,559,161	+0.08(+2.63%)
Jun 24, 2003	2.962	3.045	2.911	2.990	8,418,134	+0.02(+0.80%)
Jun 23, 2003	3.186	3.206	2.911	2.966	21,656,072	-0.28(-8.61%)
Jun 20, 2003	3.336	3.359	3.245	3.245	8,509,903	-0.09(-2.71%)
Jun 19, 2003	3.359	3.379	3.300	3.336	7,955,473	-0.01(-0.35%)
Jun 18, 2003	3.273	3.348	3.186	3.348	13,290,813	+0.07(+2.16%)
Jun 17, 2003	3.344	3.371	3.265	3.277	6,989,733	-0.07(-2.00%)
Jun 16, 2003	3.285	3.383	3.234	3.344	8,479,907	+0.03(+0.95%)
Jun 13, 2003	3.438	3.442	3.210	3.312	10,697,627	-0.13(-3.66%)
Jun 12, 2003	3.474	3.481	3.391	3.438	7,743,463	-0.01(-0.34%)
Jun 11, 2003	3.352	3.450	3.312	3.450	8,747,589	+0.14(+4.28%)
Jun 10, 2003	3.391	3.462	3.249	3.308	13,719,410	-0.07(-2.10%)
Jun 09, 2003	3.481	3.481	3.265	3.379	12,201,782	-0.06(-1.60%)
Jun 06, 2003	3.529	3.556	3.387	3.434	17,127,336	-0.01(-0.23%)
Jun 05, 2003	3.352	3.462	3.296	3.442	14,720,485	+0.07(+1.98%)
Jun 04, 2003	3.127	3.375	3.123	3.375	20,520,774	+0.24(+7.79%)
Jun 03, 2003	3.159	3.167	3.072	3.131	8,400,848	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices