Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.32 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.150	2.366	2.142	2.354	17,885,880	+0.20(+9.51%)
Jun 27, 2002	2.366	2.389	2.083	2.150	12,659,262	-0.11(-4.87%)
Jun 26, 2002	2.189	2.429	2.102	2.260	25,380,362	-0.07(-3.20%)
Jun 25, 2002	2.633	2.649	2.330	2.334	21,846,496	-0.47(-16.69%)
Jun 21, 2002	2.782	2.912	2.782	2.802	10,595,742	-0.09(-2.99%)
Jun 20, 2002	3.002	3.069	2.770	2.888	11,848,257	-0.07(-2.52%)
Jun 19, 2002	3.136	3.262	2.963	2.963	21,106,490	-0.04(-1.44%)
Jun 18, 2002	2.955	3.104	2.908	3.006	13,724,740	+0.04(+1.32%)
Jun 17, 2002	2.888	2.987	2.790	2.967	14,683,085	+0.08(+2.72%)
Jun 14, 2002	2.959	3.046	2.853	2.888	15,150,297	-0.03(-1.08%)
Jun 12, 2002	3.046	3.120	2.869	2.920	21,055,086	-0.03(-0.93%)
Jun 11, 2002	3.340	3.438	2.939	2.947	31,370,144	-0.43(-12.69%)
Jun 10, 2002	3.321	3.592	3.285	3.376	24,002,646	-0.04(-1.26%)
Jun 07, 2002	3.360	3.438	3.140	3.419	40,625,832	-0.09(-2.58%)
Jun 06, 2002	3.513	3.694	3.301	3.509	44,435,292	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices