Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.900	6.910	6.605	6.670	280,404	-0.15(-2.20%)
Jun 29, 2023	6.700	6.830	6.680	6.820	279,190	+0.16(+2.40%)
Jun 28, 2023	6.650	6.680	6.530	6.660	270,376	+0.00(+0.00%)
Jun 27, 2023	6.650	6.730	6.552	6.660	315,459	+0.02(+0.30%)
Jun 26, 2023	6.650	6.750	6.590	6.640	257,282	+0.01(+0.15%)
Jun 23, 2023	6.400	6.650	6.330	6.630	881,285	+0.13(+2.00%)
Jun 22, 2023	6.260	6.560	6.210	6.500	457,814	+0.21(+3.34%)
Jun 21, 2023	5.970	6.300	5.910	6.290	559,779	+0.29(+4.83%)
Jun 20, 2023	6.000	6.150	5.870	6.000	1,115,693	+0.00(+0.00%)
Jun 16, 2023	6.240	6.240	5.850	6.000	8,427,146	-0.20(-3.23%)
Jun 15, 2023	6.310	6.334	6.065	6.200	706,495	-0.08(-1.27%)
Jun 14, 2023	6.731	6.750	6.231	6.280	778,154	-0.41(-6.15%)
Jun 13, 2023	7.044	7.123	6.594	6.691	742,805	-0.33(-4.74%)
Jun 12, 2023	7.093	7.172	6.966	7.025	536,973	-0.15(-2.05%)
Jun 09, 2023	7.328	7.328	7.025	7.172	357,209	-0.20(-2.66%)
Jun 08, 2023	7.632	7.632	7.284	7.367	453,700	-0.24(-3.22%)
Jun 07, 2023	7.338	7.647	7.279	7.612	424,013	+0.32(+4.44%)
Jun 06, 2023	6.868	7.328	6.789	7.289	463,585	+0.42(+6.13%)
Jun 05, 2023	6.955	7.054	6.447	6.868	829,830	-0.64(-8.49%)
Jun 02, 2023	7.260	7.510	7.221	7.505	218,232	+0.39(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices