Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.497	9.596	9.374	9.421	155,015	-0.20(-2.06%)
Jun 29, 2022	9.685	9.842	9.450	9.619	111,946	-0.13(-1.35%)
Jun 28, 2022	10.15	10.22	9.713	9.751	155,763	-0.24(-2.45%)
Jun 27, 2022	10.03	10.09	9.874	9.996	79,103	+0.06(+0.57%)
Jun 24, 2022	9.676	10.22	9.647	9.939	752,975	+0.29(+3.03%)
Jun 23, 2022	9.619	9.742	9.440	9.647	121,820	-0.01(-0.10%)
Jun 22, 2022	9.431	9.789	9.374	9.657	168,132	+0.14(+1.49%)
Jun 21, 2022	9.732	9.987	9.506	9.516	234,073	-0.17(-1.75%)
Jun 17, 2022	10.02	10.12	9.676	9.685	493,684	-0.34(-3.38%)
Jun 16, 2022	10.41	10.49	9.987	10.02	165,607	-0.47(-4.49%)
Jun 15, 2022	10.54	10.64	10.30	10.50	150,876	+0.07(+0.63%)
Jun 14, 2022	10.72	10.72	10.36	10.43	96,706	-0.25(-2.36%)
Jun 13, 2022	11.00	11.00	10.58	10.68	113,340	-0.47(-4.18%)
Jun 10, 2022	11.39	11.43	11.10	11.15	121,845	-0.33(-2.84%)
Jun 09, 2022	11.58	11.64	11.45	11.47	95,473	-0.13(-1.12%)
Jun 08, 2022	11.74	11.74	11.43	11.60	102,362	-0.17(-1.43%)
Jun 07, 2022	11.73	11.81	11.62	11.77	153,727	+0.00(+0.00%)
Jun 06, 2022	11.52	11.77	11.52	11.77	169,657	+0.24(+2.10%)
Jun 03, 2022	11.51	11.56	11.39	11.53	77,496	-0.02(-0.16%)
Jun 02, 2022	11.34	11.55	11.29	11.55	109,096	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices