Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.352	9.645	9.352	9.614	138,211	+0.16(+1.65%)
Jun 29, 2020	9.327	9.701	9.283	9.458	168,793	+0.31(+3.34%)
Jun 26, 2020	9.333	9.333	8.996	9.152	391,966	-0.27(-2.85%)
Jun 25, 2020	9.358	9.433	9.146	9.421	238,396	-0.02(-0.26%)
Jun 24, 2020	9.539	9.570	9.302	9.445	294,781	-0.24(-2.51%)
Jun 23, 2020	9.864	9.967	9.602	9.689	401,160	-0.10(-1.02%)
Jun 22, 2020	9.514	9.907	9.402	9.789	198,467	+0.17(+1.82%)
Jun 19, 2020	9.558	9.789	9.502	9.614	535,489	+0.04(+0.46%)
Jun 18, 2020	9.608	9.764	9.359	9.570	182,027	-0.14(-1.48%)
Jun 17, 2020	10.09	10.09	9.683	9.714	246,923	-0.39(-3.86%)
Jun 16, 2020	10.04	10.31	9.822	10.10	188,516	+0.42(+4.35%)
Jun 15, 2020	9.200	9.785	9.136	9.683	184,543	+0.17(+1.76%)
Jun 12, 2020	9.912	9.912	9.262	9.516	202,256	+0.01(+0.13%)
Jun 11, 2020	9.708	9.906	9.491	9.503	209,618	-0.69(-6.75%)
Jun 10, 2020	10.60	10.60	10.09	10.19	219,476	-0.44(-4.14%)
Jun 09, 2020	10.88	10.89	10.46	10.63	164,455	-0.45(-4.03%)
Jun 08, 2020	11.05	11.15	10.85	11.08	395,844	+0.17(+1.53%)
Jun 05, 2020	10.73	11.05	10.53	10.91	267,307	+0.53(+5.07%)
Jun 04, 2020	9.980	10.42	9.894	10.38	180,229	+0.32(+3.20%)
Jun 03, 2020	10.04	10.21	10.01	10.06	230,857	+0.28(+2.85%)
Jun 02, 2020	10.01	10.07	9.640	9.782	201,044	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices