Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.938	9.079	8.871	9.073	187,558	+0.15(+1.64%)
Jun 29, 2016	9.028	9.028	8.865	8.927	134,451	+0.05(+0.57%)
Jun 28, 2016	8.983	9.023	8.724	8.876	139,857	+0.06(+0.64%)
Jun 27, 2016	9.011	9.372	8.758	8.820	139,559	-0.34(-3.75%)
Jun 24, 2016	9.220	9.602	9.147	9.163	623,694	-0.61(-6.28%)
Jun 23, 2016	9.541	9.783	9.529	9.777	178,188	+0.39(+4.14%)
Jun 22, 2016	9.265	9.394	9.242	9.389	113,586	+0.19(+2.08%)
Jun 21, 2016	9.147	9.242	8.952	9.197	68,042	+0.07(+0.80%)
Jun 20, 2016	9.073	9.287	8.983	9.124	81,314	+0.20(+2.27%)
Jun 17, 2016	9.107	9.276	8.854	8.921	291,858	-0.16(-1.80%)
Jun 16, 2016	8.882	9.118	8.747	9.085	80,525	+0.15(+1.64%)
Jun 15, 2016	8.938	9.073	8.933	8.938	65,457	+0.05(+0.57%)
Jun 14, 2016	8.916	9.245	8.798	8.888	96,348	-0.08(-0.93%)
Jun 13, 2016	9.368	9.572	8.932	8.971	106,397	-0.42(-4.52%)
Jun 10, 2016	9.346	9.637	9.329	9.396	156,170	-0.06(-0.59%)
Jun 09, 2016	9.396	9.502	9.212	9.452	77,485	+0.02(+0.18%)
Jun 08, 2016	9.502	9.502	9.221	9.435	90,849	+0.01(+0.06%)
Jun 07, 2016	9.396	9.452	9.273	9.430	77,154	+0.08(+0.90%)
Jun 06, 2016	9.156	9.502	9.156	9.346	132,130	+0.20(+2.14%)
Jun 03, 2016	9.145	9.184	8.974	9.150	98,203	+0.04(+0.43%)
Jun 02, 2016	8.983	9.201	8.843	9.111	118,757	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices