Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.921	9.169	8.921	9.119	148,448	+0.22(+2.46%)
Jun 29, 2011	8.856	8.921	8.752	8.901	90,964	+0.07(+0.84%)
Jun 28, 2011	8.722	8.826	8.637	8.826	84,608	+0.13(+1.54%)
Jun 27, 2011	8.513	8.709	8.463	8.692	108,989	+0.16(+1.92%)
Jun 24, 2011	8.498	8.573	8.454	8.528	309,621	+0.02(+0.29%)
Jun 23, 2011	8.444	8.523	8.220	8.503	163,988	-0.06(-0.70%)
Jun 22, 2011	8.642	8.732	8.543	8.563	97,550	-0.15(-1.77%)
Jun 21, 2011	8.603	8.757	8.483	8.717	129,081	+0.21(+2.45%)
Jun 20, 2011	8.478	8.553	8.468	8.508	87,576	+0.06(+0.77%)
Jun 17, 2011	8.662	8.727	8.399	8.444	228,444	-0.15(-1.79%)
Jun 16, 2011	8.424	8.618	8.424	8.598	99,055	+0.16(+1.94%)
Jun 15, 2011	8.583	8.608	8.424	8.434	143,337	-0.28(-3.22%)
Jun 14, 2011	8.586	8.729	8.546	8.714	147,332	+0.23(+2.75%)
Jun 13, 2011	8.685	8.685	8.472	8.481	179,065	-0.14(-1.67%)
Jun 10, 2011	8.734	8.878	8.605	8.625	105,377	-0.18(-2.03%)
Jun 09, 2011	8.833	8.967	8.804	8.804	100,778	-0.00(-0.06%)
Jun 08, 2011	8.848	8.918	8.764	8.809	96,132	-0.10(-1.11%)
Jun 07, 2011	9.047	9.056	8.898	8.908	94,048	-0.04(-0.44%)
Jun 06, 2011	8.992	9.076	8.923	8.947	145,321	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices