Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.812	7.940	7.753	7.940	182,633	+0.13(+1.64%)
Jun 29, 2004	7.605	7.812	7.605	7.812	270,802	+0.23(+3.05%)
Jun 28, 2004	7.502	7.728	7.408	7.581	381,926	+0.05(+0.65%)
Jun 25, 2004	7.142	7.531	7.138	7.531	840,644	+0.44(+6.18%)
Jun 24, 2004	7.128	7.142	7.083	7.093	168,210	-0.03(-0.41%)
Jun 23, 2004	7.064	7.157	7.049	7.123	156,833	+0.10(+1.40%)
Jun 22, 2004	7.069	7.138	6.842	7.024	163,943	-0.04(-0.63%)
Jun 21, 2004	7.074	7.138	7.034	7.069	68,868	-0.05(-0.76%)
Jun 18, 2004	7.039	7.216	7.010	7.123	248,455	+0.11(+1.62%)
Jun 17, 2004	7.039	7.138	6.965	7.010	153,583	+0.02(+0.28%)
Jun 16, 2004	7.123	7.123	6.891	6.990	135,096	-0.12(-1.73%)
Jun 15, 2004	7.039	7.162	6.995	7.113	245,408	+0.12(+1.76%)
Jun 14, 2004	7.138	7.138	6.941	6.990	243,173	-0.15(-2.07%)
Jun 10, 2004	7.128	7.211	7.074	7.138	330,122	-0.03(-0.48%)
Jun 09, 2004	7.359	7.443	7.113	7.172	131,439	-0.15(-2.08%)
Jun 08, 2004	7.334	7.374	7.211	7.325	67,446	-0.03(-0.40%)
Jun 07, 2004	7.113	7.374	7.113	7.354	179,180	+0.35(+4.99%)
Jun 04, 2004	6.896	7.069	6.891	7.005	217,982	+0.11(+1.64%)
Jun 03, 2004	7.108	7.108	6.891	6.891	146,879	-0.22(-3.05%)
Jun 02, 2004	7.147	7.162	7.049	7.108	113,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices