Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

82.80 -0.31 (-0.38%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.728	9.753	9.613	9.718	1,506,602	+0.01(+0.11%)
Jun 29, 2006	9.638	9.780	9.638	9.707	1,446,049	+0.12(+1.26%)
Jun 28, 2006	9.509	9.638	9.457	9.586	1,807,922	+0.13(+1.36%)
Jun 27, 2006	9.499	9.582	9.416	9.457	3,056,937	+0.01(+0.11%)
Jun 26, 2006	9.437	9.539	9.349	9.447	3,149,688	+0.01(+0.09%)
Jun 23, 2006	9.572	9.574	9.437	9.439	2,568,192	-0.14(-1.41%)
Jun 22, 2006	9.770	9.778	9.518	9.574	2,325,021	-0.27(-2.75%)
Jun 21, 2006	9.801	9.934	9.738	9.844	1,981,410	+0.09(+0.87%)
Jun 20, 2006	9.713	9.967	9.713	9.759	1,819,456	+0.04(+0.39%)
Jun 19, 2006	9.988	9.988	9.709	9.722	2,168,354	-0.20(-2.01%)
Jun 16, 2006	10.16	10.21	9.921	9.921	2,819,533	-0.25(-2.42%)
Jun 15, 2006	9.905	10.26	9.894	10.17	1,349,454	+0.28(+2.82%)
Jun 14, 2006	10.13	10.13	9.863	9.888	1,276,407	-0.05(-0.46%)
Jun 13, 2006	10.06	10.13	9.874	9.934	2,644,603	-0.14(-1.36%)
Jun 12, 2006	10.24	10.32	10.05	10.07	1,720,938	-0.18(-1.75%)
Jun 09, 2006	10.24	10.44	10.23	10.25	1,534,956	+0.01(+0.12%)
Jun 08, 2006	10.19	10.29	9.824	10.24	2,153,456	+0.00(+0.00%)
Jun 07, 2006	10.13	10.47	10.11	10.24	3,168,911	+0.12(+1.19%)
Jun 06, 2006	9.978	10.19	9.884	10.12	2,116,932	+0.18(+1.84%)
Jun 05, 2006	10.11	10.18	9.884	9.934	1,610,406	-0.18(-1.77%)
Jun 02, 2006	10.09	10.15	10.01	10.11	990,945	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices